Celo
CELO · 美元计价
$0.06274
-7.00%
≈ ￥0.414084
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.06758
24H 最低$0.06007
今日开盘$0.06746
24H 成交量$402.46万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 130 |
EWYBEWYB
|
$134.81 | $139.31 | $133.84 | $125.48万 | — | -2.25% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.26万 | $5,719.83万 | -4.36% |
| 310 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.77万 | $412.90万 | -3.76% |
| 551 |
SKLSKALE
|
$0.00362 | $0.0038 | $0.00353 | $14.31万 | $2,027.34万 | -4.74% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.50万 | $1,862.19万 | -5.66% |
| 449 |
USUALUsual
|
$0.00976 | $0.01021 | $0.0095 | $23.89万 | $505.31万 | -4.41% |
| 6 |
ZEC大零币
|
$1223.21 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.37% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0537 | $0.0481 | $21.22万 | $1,075.44万 | -6.34% |
| 531 |
XECeCash
|
$0.00000559 | $0.00000586 | $0.00000538 | $15.64万 | $1.14亿 | -4.44% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 532 |
SAPIENSapien
|
$0.04356 | $0.04665 | $0.04176 | $15.64万 | $1,117.98万 | -6.60% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 554 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00916 | $14.12万 | $2,098.66万 | -3.06% |
| 472 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.48% |
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00473 | $0.0042 | $19.54万 | $1,006.43万 | -7.42% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $11.96万 | $1,346.86万 | -5.13% |
| 68 |
ZROLayerZero
|
$1.564 | $1.64 | $1.52 | $343.22万 | $1.73亿 | -4.40% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Artificial _币种排行
Hamster Kombat _数字货币市值
Gram _BTC行情
CyberConnect _比特币行情
比特币 _数字货币市值
Raydium _BTC行情
Starknet _以太坊ETH价格
Meteora _比特币行情
RWUSD _比特币行情
波场 _加密货币行情
Near Protocol _币种排行
TONToken _比特币行情
Aster _BTC行情
CyberConnect _数字货币市值
USDC _BTC行情
Avalanche _币种排行
Sui _比特币
Ripple USD _币种排行
RWUSD _比特币行情
Zama _以太坊ETH价格
Caldera _加密货币行情
Uniswap _比特币行情
Ondo _比特币行情
Shiba Inu _比特币行情
StraitsX USD _比特币行情
Uniswap _币种排行
Huma Finance _BTC行情
Act I : The _BTC行情
币安币 _加密货币行情
Celo _BTC行情
Raydium _数字货币市值
First Digital _比特币行情
First Neiro _比特币行情
Near Protocol _比特币行情
Starknet _BTC行情
Near Protocol _BTC行情
Hamster Kombat _币种排行
Ethena _加密货币行情