Ondo

ONDO · 美元计价

$0.371

-0.51% ≈ ￥2.4486 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.3801

24H 最低$0.366

今日开盘$0.3729

24H 成交量$526.01万

流通市值$18.33亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ATOMCosmos	$1.388	$1.44	$1.38	$125.63万	$5.61亿	-1.35%
207	ORDIOrdinals	$3.269	$3.39	$3.23	$72.77万	$7,027.09万	0.55%
102	EWYBEWYB	$137.55	$140.19	$135.91	$191.98万	—	0.25%
27	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,505.34万	$1,526.14万	-9.86%
506	BANANABanana For Scale	$3.113	$3.18	$3.02	$16.73万	$5,984.43万	3.15%
192	NOMNomina	$0.001535	$0.001574	$0.001469	$78.63万	$436.37万	3.86%
509	SKLSKALE	$0.00378	$0.00393	$0.00376	$16.48万	$2,131.06万	0.53%
460	AIGensyn	$0.0162	$0.0168	$0.0159	$20.49万	$1,994.72万	1.25%
143	USUALUsual	$0.01039	$0.01111	$0.01014	$114.26万	$541.69万	2.26%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
634	LAYERSolayer	$0.054	$0.055	$0.0532	$7.66万	$1,138.21万	1.50%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	SAPIENSapien	$0.04792	$0.05002	$0.04754	$17.31万	$1,226.50万	0.06%
71	SOXSBSOXSB	$71.92	$76.01	$64.00	$364.63万	—	0.87%
286	STRAXStratis	$0.00971	$0.01006	$0.0093	$44.27万	$2,213.08万	-2.80%
438	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.64万	$1,347.84万	-0.15%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%