Vana
VANA · 美元计价
$0.718
-5.53%
≈ ￥4.7388
(-$0.04)
更新于 2026-11-09 08:05:01
24H 最高$0.764
24H 最低$0.7
今日开盘$0.76
24H 成交量$14.81万
流通市值$2,265.64万
24H 涨跌额(-$0.04)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ATOMCosmos
|
$1.301 | $1.37 | $1.27 | $132.27万 | $5.20亿 | -4.97% |
| 265 |
ORDIOrdinals
|
$3.039 | $3.22 | $2.95 | $51.93万 | $6,521.12万 | -5.33% |
| 132 |
EWYBEWYB
|
$134.64 | $139.31 | $133.98 | $123.37万 | — | -2.41% |
| 58 |
CYBERCyberConnect
|
$0.271 | $0.356 | $0.267 | $442.37万 | $1,187.35万 | -13.42% |
| 620 |
BANANABanana For Scale
|
$2.873 | $3.05 | $2.82 | $7.20万 | $5,719.83万 | -5.59% |
| 309 |
NOMNomina
|
$0.001395 | $0.001476 | $0.001357 | $41.83万 | $412.90万 | -4.91% |
| 558 |
SKLSKALE
|
$0.00359 | $0.00381 | $0.00353 | $13.64万 | $2,027.34万 | -5.77% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.08万 | $1,862.19万 | -6.29% |
| 451 |
USUALUsual
|
$0.00969 | $0.01023 | $0.0095 | $23.46万 | $505.31万 | -5.28% |
| 6 |
ZEC大零币
|
$1210.61 | $1,290.00 | $1,180.02 | $1.23亿 | $202.97亿 | -3.93% |
| 473 |
LAYERSolayer
|
$0.0499 | $0.0539 | $0.0481 | $21.13万 | $1,075.44万 | -7.42% |
| 532 |
XECeCash
|
$0.00000557 | $0.00000587 | $0.00000538 | $15.49万 | $1.14亿 | -4.95% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 534 |
SAPIENSapien
|
$0.04316 | $0.04674 | $0.04176 | $15.30万 | $1,117.98万 | -7.66% |
| 366 |
SOXSBSOXSB
|
$74.92 | $76.14 | $68.82 | $34.70万 | — | 4.84% |
| 552 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00918 | $13.98万 | $2,098.66万 | -3.56% |
| 472 |
SAHARASahara AI
|
$0.00614 | $0.00651 | $0.00604 | $21.22万 | $1,300.49万 | -5.25% |
| 493 |
ROBOFabric Protocol
|
$0.00435 | $0.00473 | $0.0042 | $19.20万 | $1,006.43万 | -7.84% |
| 574 |
WAXPWAX
|
$0.00368 | $0.0039 | $0.0036 | $11.71万 | $1,346.86万 | -5.64% |
| 69 |
ZROLayerZero
|
$1.544 | $1.64 | $1.52 | $340.38万 | $1.73亿 | -5.97% |
相关站点
共 40 个
Artificial _比特币
RWUSD _BTC行情
Plasma _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Zama _比特币行情
币安币 _比特币
BitTensor _比特币
Chainlink _比特币
MarsCoin _加密货币行情
Mitosis _BTC行情
ONEchain _BTC行情
Celo _比特币
Bubblemaps _比特币
Injective _BTC行情
Gains Network _比特币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _数字货币市值
Avalanche _比特币行情
Ondo _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _比特币
比特币 _以太坊ETH价格
CyberConnect _加密货币行情
Ripple USD _加密货币行情
Avalanche _币种排行
Internet _以太坊ETH价格
StraitsX USD _BTC行情
LayerZero _加密货币行情
恒星币 _比特币
BFUSD _币种排行
Hamster Kombat _币种排行
牛来 _数字货币市值
Reserve Rights _数字货币市值
Celo _数字货币市值
Arbitrum _币种排行
比特现金 _比特币